Biconomy

BICO · 美元计价

$0.01488

≈ ￥0.098208

-0.67% (-$0.00)

更新于 2026-11-05 03:20:02

24H 最高

$0.01546

24H 最低

$0.01435

今日开盘

$0.01498

24H 成交量

$35.49万

流通市值

$1,505.46万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	XTZTezos	$0.2517	$0.2591	$0.2391	$20.74万	$2.78亿	1.29%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
669	ASTRAstar	$0.005615	$0.005767	$0.005351	$7.60万	$4,979.88万	0.34%
221	DEXEDeXe	$1.395	$1.45	$1.36	$77.21万	$6,577.83万	-0.85%
135	SAGASaga	$0.0172	$0.0176	$0.01638	$167.62万	$796.33万	-2.27%
52	XLM恒星币	$0.1667	$0.1711	$0.1571	$1,052.23万	$59.24亿	1.90%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
493	CYBERCyberConnect	$0.253	$0.26	$0.239	$23.73万	$1,072.49万	2.43%
310	SPKSpark	$0.016849	$0.017261	$0.015885	$50.73万	$2,882.03万	2.79%
42	EUREUR	$1.1232	$1.13	$1.12	$1,318.01万	—	0.23%
423	YGGYield Guild Games	$0.0238	$0.0245	$0.02291	$29.84万	$1,265.80万	-0.63%
157	WBTCWrapped Bitcoin	$80030.4	$8.10万	$7.56万	$131.17万	$93.31亿	3.24%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
211	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
269	USUALUsual	$0.01023	$0.01049	$0.00977	$60.18万	$521.55万	-0.10%
594	LAYERSolayer	$0.057	$0.059	$0.0546	$14.58万	$1,205.08万	0.00%
469	GLWBGLWB	$117.02	$128.83	$115.41	$26.25万	—	-7.05%
213	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
209	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
511	SCRScroll	$0.01975	$0.02071	$0.01885	$22.30万	$376.59万	-0.95%