达世币

DASH · 美元计价

$48.41

≈ ￥319.506

5.08% ($2.34)

更新于 2026-11-05 03:40:01

24H 最高

$49.28

24H 最低

$44.06

今日开盘

$46.07

24H 成交量

$503.17万

流通市值

$6.29亿

24H 涨跌额

($2.34)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	XTZTezos	$0.251	$0.2591	$0.2391	$20.80万	$2.78亿	1.66%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
669	ASTRAstar	$0.005608	$0.005767	$0.005351	$7.59万	$4,979.88万	0.29%
211	DEXEDeXe	$1.391	$1.45	$1.36	$79.28万	$6,577.83万	-1.00%
138	SAGASaga	$0.01718	$0.01754	$0.01638	$164.33万	$796.33万	-1.26%
52	XLM恒星币	$0.166	$0.1711	$0.1571	$1,058.01万	$59.24亿	1.65%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
491	CYBERCyberConnect	$0.253	$0.26	$0.239	$23.83万	$1,072.49万	2.85%
330	SPKSpark	$0.016799	$0.017261	$0.015885	$46.32万	$2,882.03万	2.04%
42	EUREUR	$1.1229	$1.13	$1.12	$1,326.54万	—	0.22%
421	YGGYield Guild Games	$0.02372	$0.0245	$0.02291	$30.22万	$1,265.80万	-0.96%
157	WBTCWrapped Bitcoin	$79978.28	$8.10万	$7.56万	$130.88万	$93.31亿	3.16%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
209	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
269	USUALUsual	$0.01021	$0.01049	$0.00977	$60.06万	$521.55万	-0.10%
595	LAYERSolayer	$0.0568	$0.059	$0.0546	$14.61万	$1,205.08万	-0.18%
471	GLWBGLWB	$117.26	$128.83	$115.41	$25.94万	—	-7.01%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
207	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
510	SCRScroll	$0.01969	$0.02071	$0.01885	$22.43万	$376.59万	-0.91%