Euler

EUL · 美元计价

$0.999

≈ ￥6.5934

-5.58% (-$0.06)

更新于 2026-11-06 05:00:01

24H 最高

$1.10

24H 最低

$0.971

今日开盘

$1.058

24H 成交量

$32.96万

流通市值

$1,851.37万

24H 涨跌额

(-$0.06)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	XTZTezos	$0.2495	$0.3173	$0.2484	$520.47万	$2.85亿	-0.84%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
507	ASTRAstar	$0.005108	$0.005689	$0.005027	$24.97万	$4,498.07万	-8.88%
173	DEXEDeXe	$1.283	$1.42	$1.24	$129.71万	$5,972.92万	-7.76%
222	SAGASaga	$0.01598	$0.01744	$0.01569	$86.56万	$750.86万	-7.79%
51	XLM恒星币	$0.1547	$0.1695	$0.1515	$1,184.03万	$54.09亿	-7.03%
490	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
134	CYBERCyberConnect	$0.279	$0.289	$0.23	$189.91万	$998.20万	10.28%
340	SPKSpark	$0.016335	$0.017397	$0.015618	$48.86万	$2,732.86万	-2.61%
40	EUREUR	$1.1231	$1.13	$1.12	$1,623.87万	—	-0.08%
390	YGGYield Guild Games	$0.02236	$0.02432	$0.02161	$39.21万	$1,170.30万	-6.29%
141	WBTCWrapped Bitcoin	$76028.16	$8.08万	$7.53万	$171.77万	$88.34亿	-4.99%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
448	USUALUsual	$0.01012	$0.01048	$0.00937	$32.09万	$494.25万	-1.37%
619	LAYERSolayer	$0.053	$0.058	$0.0519	$14.02万	$1,106.14万	-7.18%
558	GLWBGLWB	$103.44	$119.67	$101.91	$20.27万	—	-13.00%
235	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
512	SCRScroll	$0.01826	$0.02016	$0.01757	$24.54万	$342.29万	-7.69%