Huma Finance

HUMA · 美元计价

$0.02161

≈ ￥0.142626

-3.57% (-$0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.02446

24H 最低

$0.0184

今日开盘

$0.02241

24H 成交量

$697.19万

流通市值

$3,828.21万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	XTZTezos	$0.2496	$0.2518	$0.2416	$18.41万	$2.74亿	1.18%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
627	ASTRAstar	$0.00559	$0.005662	$0.005476	$9.34万	$4,927.13万	-0.52%
194	DEXEDeXe	$1.396	$1.41	$1.35	$79.03万	$4,917.74万	0.50%
81	SAGASaga	$0.01757	$0.01839	$0.01584	$303.38万	$748.83万	9.40%
55	XLM恒星币	$0.1637	$0.167	$0.1605	$665.67万	$57.83亿	-1.15%
419	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
541	CYBERCyberConnect	$0.249	$0.254	$0.242	$15.55万	$1,063.56万	0.00%
267	SPKSpark	$0.016438	$0.016876	$0.0163	$52.74万	$5,634.14万	-0.45%
25	EUREUR	$1.121	$1.12	$1.11	$1,574.90万	—	-0.03%
567	YGGYield Guild Games	$0.02392	$0.02436	$0.02327	$14.21万	$1,267.01万	-0.79%
222	WBTCWrapped Bitcoin	$77580.73	$7.78万	$7.63万	$67.38万	$89.45亿	0.78%
593	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
163	USUALUsual	$0.01025	$0.01032	$0.00962	$94.53万	$508.07万	2.60%
635	LAYERSolayer	$0.0569	$0.0582	$0.0561	$8.60万	$1,207.53万	-0.70%
523	GLWBGLWB	$128.07	$129.74	$122.12	$16.94万	—	2.12%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
544	SCRScroll	$0.01991	$0.02022	$0.01943	$15.33万	$377.78万	0.30%